Bouygues BEST Turbo Long 23,89

Societe Generale, DE000SJ0TAU6
2,590 08:03
+0,485 (+23,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,560 2,675 2,555
2,685 0 +0,120 +4,70%
02 apr 2,660 2,645 2,615
2,695 0 -0,030 -1,12%
03 apr 2,540 2,725 2,540
2,725 0 +0,080 +3,02%
04 apr 2,650 2,355 2,305
2,650 0 -0,370 -13,58%
07 apr 2,170 2,195 1,945
2,355 0 -0,160 -6,79%
08 apr 2,310 2,205 2,195
2,355 0 +0,010 +0,46%
09 apr 2,000 2,105 2,000
2,155 0 -0,100 -4,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront