Crédit Agricole BEST Turbo Long 14,95

Societe Generale, DE000SX08L42
+ Crédit Agricole BEST Turbo Long 14,95 op mijn watchlist
2,005 14:07
-0,145 (-6,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,285 1,330 1,065
1,405 0 +0,160 +13,68%
04 mrt 1,175 1,240 0,925
1,250 0 -0,090 -6,77%
05 mrt 1,415 1,610 1,230
1,620 0 +0,370 +29,84%
06 mrt 1,685 1,630 1,580
1,795 0 +0,020 +1,24%
07 mrt 1,710 1,800 1,685
1,845 0 +0,170 +10,43%
10 mrt 1,945 1,455 1,445
1,945 0 -0,345 -19,17%
11 mrt 1,520 1,225 1,215
1,620 0 -0,230 -15,81%
12 mrt 1,460 1,415 1,355
1,525 0 +0,190 +15,51%
13 mrt 1,370 1,295 1,265
1,425 0 -0,120 -8,48%
14 mrt 1,370 1,585 1,210
1,635 0 +0,290 +22,39%
17 mrt 1,630 1,715 1,540
1,745 0 +0,130 +8,20%
18 mrt 1,830 1,895 1,750
1,965 0 +0,180 +10,50%
19 mrt 1,990 2,175 1,890
2,195 0 +0,280 +14,78%
20 mrt 2,180 1,985 1,835
2,180 0 -0,190 -8,74%
21 mrt 1,990 1,925 1,855
2,025 0 -0,060 -3,02%
24 mrt 2,120 1,995 1,955
2,120 0 +0,070 +3,64%
25 mrt 2,050 2,435 2,050
2,455 0 +0,440 +22,06%
26 mrt 2,480 2,205 2,205
2,530 0 -0,230 -9,45%
27 mrt 2,100 2,195 1,965
2,295 0 -0,010 -0,45%
28 mrt 2,100 2,000 1,990
2,195 0 -0,195 -8,88%
31 mrt 1,875 1,910 1,785
1,920 0 -0,090 -4,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront