TOKYO-Nikkei 225 BEST Turbo Long 27.208,84

Societe Generale, DE000SX1G056
3,735 18:30
+0,360 (+10,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,260 5,310 5,000
5,400 0 -0,130 -2,39%
02 apr 5,280 5,430 5,090
5,430 0 +0,120 +2,26%
03 apr 4,695 4,395 4,105
4,775 0 -1,035 -19,06%
04 apr 4,185 3,155 3,115
4,205 0 -1,240 -28,21%
07 apr 2,755 3,145 2,185
3,795 500 -0,010 -0,32%
08 apr 3,585 3,895 3,475
4,215 500 +0,750 +23,85%
09 apr 2,935 2,995 2,525
3,355 0 -0,900 -23,11%
10 apr 4,575 3,375 3,365
4,725 0 +0,380 +12,69%
11 apr 3,955 3,735 3,445
4,035 0 +0,360 +10,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront