VINCI BEST Turbo Long 105,31

Societe Generale, DE000SX012G4
+ VINCI BEST Turbo Long 105,31 op mijn watchlist
1,380 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,735 0,880 0,555
0,880 3.300 +0,200 +29,41%
04 mrt 0,675 0,860 0,650
0,880 8.900 -0,020 -2,27%
05 mrt 1,025 1,370 0,930
1,410 2.000 +0,510 +59,30%
06 mrt 1,360 1,450 1,335
1,490 0 +0,080 +5,84%
07 mrt 1,360 1,320 1,225
1,360 179 -0,130 -8,97%
10 mrt 1,350 1,230 1,085
1,350 0 -0,090 -6,82%
11 mrt 1,255 1,050 1,025
1,275 0 -0,180 -14,63%
12 mrt 1,135 1,200 1,095
1,235 0 +0,150 +14,29%
13 mrt 1,205 1,145 1,095
1,245 0 -0,055 -4,58%
14 mrt 1,220 1,345 1,125
1,345 0 +0,200 +17,47%
17 mrt 1,300 1,345 1,255
1,415 0 0,000 0,00%
18 mrt 1,395 1,475 1,385
1,495 0 +0,130 +9,67%
19 mrt 1,465 1,595 1,445
1,625 0 +0,120 +8,14%
20 mrt 1,630 1,425 1,345
1,630 0 -0,170 -10,66%
21 mrt 1,450 1,355 1,345
1,455 0 -0,070 -4,91%
24 mrt 1,480 1,375 1,355
1,490 0 +0,020 +1,48%
25 mrt 1,430 1,485 1,430
1,555 0 +0,110 +8,00%
26 mrt 1,520 1,390 1,390
1,525 0 -0,095 -6,40%
27 mrt 1,325 1,415 1,305
1,495 0 +0,025 +1,80%
28 mrt 1,420 1,400 1,385
1,515 0 -0,015 -1,06%
31 mrt 1,190 1,190 1,145
1,350 179 -0,210 -15,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront