Boeing Company BEST Turbo Long 95,46

Societe Generale, DE000SJ0U7F7
9,347 18:30
+2,001 (+27,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,994 13,910 12,914
14,064 0 -0,354 -2,48%
02 apr 13,582 13,434 13,200
13,616 0 -0,476 -3,42%
03 apr 12,734 11,116 10,583
12,734 0 -2,318 -17,25%
04 apr 10,145 7,761 7,248
10,251 650 -3,355 -30,18%
07 apr 6,943 7,346 6,220
8,705 650 -0,415 -5,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront