Société Générale BEST Turbo Long 22,83

Societe Generale, DE000SJ04EJ3
7,060 11:43
+0,060 (+0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,900 3,895 3,795
4,005 0 -0,450 -10,36%
04 feb 4,025 4,125 3,885
4,155 0 +0,230 +5,91%
05 feb 4,100 4,035 4,005
4,245 0 -0,090 -2,18%
06 feb 5,050 6,060 5,050
6,270 0 +2,025 +50,19%
07 feb 6,140 6,600 6,120
6,660 0 +0,540 +8,91%
10 feb 6,760 6,350 6,320
6,760 0 -0,250 -3,79%
11 feb 6,190 6,890 6,190
6,960 0 +0,540 +8,50%
12 feb 6,920 7,430 6,910
7,490 0 +0,540 +7,84%
13 feb 7,340 7,000 7,000
7,580 0 -0,430 -5,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront