TOKYO-Nikkei 225 BEST Turbo Long 22.860,91

Societe Generale, DE000SX1G049
7,930 11:52
-0,050 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 10,320 10,310 10,280
10,330 0 NaN NaN%
19 feb 10,250 10,090 10,050
10,270 0 -0,220 -2,13%
20 feb 10,110 9,930 9,890
10,140 0 -0,160 -1,59%
21 feb 10,050 9,930 9,930
10,130 0 0,000 0,00%
24 feb 9,830 9,740 9,600
9,840 0 -0,190 -1,91%
25 feb 9,750 9,580 9,460
9,790 0 -0,160 -1,64%
26 feb 9,730 9,870 9,680
9,890 0 +0,290 +3,03%
27 feb 9,810 9,700 9,610
9,850 0 -0,170 -1,72%
28 feb 9,110 9,250 9,030
9,300 0 -0,450 -4,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront