TOKYO-Nikkei 225 BEST Turbo Long 22.878,83

Societe Generale, DE000SX1G049
6,570 18:30
+0,790 (+13,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,930 7,980 7,680
8,070 0 -0,120 -1,48%
02 apr 7,950 8,080 7,770
8,080 0 +0,100 +1,25%
03 apr 7,370 7,060 6,770
7,440 0 -1,020 -12,62%
04 apr 6,850 5,830 5,810
6,870 0 -1,230 -17,42%
07 apr 5,400 5,780 4,845
6,470 0 -0,050 -0,86%
08 apr 6,220 6,570 6,150
6,890 0 +0,790 +13,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront