TOKYO-Nikkei 225 BEST Turbo Long 22.846,37

Societe Generale, DE000SX1G049
+ TOKYO-Nikkei 225 BEST Turbo Long 22.846,37 op mijn watchlist
8,330 18:30
-0,640 (-7,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,540 9,580 9,440
9,680 0 +0,330 +3,57%
04 mrt 9,240 8,810 8,580
9,240 0 -0,770 -8,04%
05 mrt 9,110 9,030 8,880
9,140 0 +0,220 +2,50%
06 mrt 9,200 8,810 8,800
9,200 0 -0,220 -2,44%
07 mrt 8,680 8,580 8,470
8,780 0 -0,230 -2,61%
10 mrt 8,830 8,450 8,420
8,830 0 -0,130 -1,52%
11 mrt 8,630 8,180 8,180
8,670 0 -0,270 -3,20%
12 mrt 8,560 8,800 8,530
8,800 0 +0,620 +7,58%
13 mrt 8,620 8,520 8,520
8,730 0 -0,280 -3,18%
14 mrt 8,770 9,010 8,740
9,060 0 +0,490 +5,75%
17 mrt 8,970 9,140 8,930
9,140 0 +0,130 +1,44%
18 mrt 9,090 9,030 9,000
9,150 0 -0,110 -1,20%
19 mrt 9,040 9,100 8,990
9,170 0 +0,070 +0,78%
20 mrt 9,170 9,040 8,990
9,220 0 -0,060 -0,66%
21 mrt 9,100 9,020 8,920
9,110 0 -0,020 -0,22%
24 mrt 9,040 9,180 9,020
9,210 0 +0,160 +1,77%
25 mrt 9,140 9,230 9,130
9,270 0 +0,050 +0,54%
26 mrt 9,280 9,100 9,100
9,290 0 -0,130 -1,41%
27 mrt 9,050 8,970 8,940
9,080 0 -0,130 -1,43%
28 mrt 8,700 8,330 8,330
8,700 0 -0,640 -7,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront