Kering Limited Turbo Long 230,00

Societe Generale, DE000SJ9XW95
+ Kering Limited Turbo Long 230,00 op mijn watchlist
0,435 12:28
+0,045 (+11,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,470 0,545 0,470
0,545 0 NaN NaN%
22 jan 0,560 0,445 0,435
0,585 0 -0,100 -18,35%
23 jan 0,440 0,515 0,355
0,525 0 +0,070 +15,73%
24 jan 1,025 0,775 0,735
1,125 0 +0,260 +50,49%
27 jan 0,695 0,915 0,675
0,925 0 +0,140 +18,06%
28 jan 0,900 0,865 0,855
0,945 0 -0,050 -5,46%
29 jan 0,515 0,475 0,335
0,545 0 -0,390 -45,09%
30 jan 0,500 0,735 0,455
0,765 0 +0,260 +54,74%
31 jan 0,730 0,675 0,635
0,775 0 -0,060 -8,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront