LVMH BEST Turbo Long 549,67

Societe Generale, DE000SJ1BJN8
1,345 18:30
-0,090 (-6,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,480 3,720 3,480
3,875 0 +0,080 +2,20%
04 mrt 3,360 3,040 2,955
3,480 0 -0,680 -18,28%
05 mrt 3,400 3,150 3,020
3,420 0 +0,110 +3,62%
06 mrt 3,230 2,670 2,585
3,290 0 -0,480 -15,24%
07 mrt 2,620 2,270 2,135
2,660 0 -0,400 -14,98%
10 mrt 2,300 2,020 2,005
2,300 100 -0,250 -11,01%
11 mrt 2,125 1,830 1,795
2,225 0 -0,190 -9,41%
12 mrt 2,060 1,700 1,525
2,060 1.500 -0,130 -7,10%
13 mrt 1,645 1,445 1,375
1,765 7.040 -0,255 -15,00%
14 mrt 1,530 1,515 1,385
1,835 6.470 +0,070 +4,84%
17 mrt 1,590 1,635 1,375
1,635 2.000 +0,120 +7,92%
18 mrt 1,625 1,605 1,575
1,735 5.500 -0,030 -1,83%
19 mrt 1,525 1,585 1,495
1,715 7.700 -0,020 -1,25%
20 mrt 1,605 1,435 1,400
1,615 6.030 -0,150 -9,46%
21 mrt 1,445 1,345 1,190
1,445 10.050 -0,090 -6,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront