LVMH BEST Turbo Long 546,69

Societe Generale, DE000SJ1BJN8
3,770 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,405 3,635 3,305
3,715 4.240 -0,390 -9,69%
04 feb 3,680 3,735 3,515
3,805 0 +0,100 +2,75%
05 feb 3,545 3,505 3,445
3,705 0 -0,230 -6,16%
06 feb 3,530 3,885 3,415
3,885 0 +0,380 +10,84%
07 feb 3,765 3,445 3,435
3,825 0 -0,440 -11,33%
10 feb 3,505 3,530 3,405
3,635 0 +0,085 +2,47%
11 feb 3,545 3,520 3,385
3,585 0 -0,010 -0,28%
12 feb 3,590 3,650 3,335
3,675 0 +0,130 +3,69%
13 feb 3,795 4,070 3,785
4,115 0 +0,420 +11,51%
14 feb 4,330 4,220 4,180
4,445 4.000 +0,150 +3,69%
17 feb 4,250 3,950 3,885
4,300 0 -0,270 -6,40%
18 feb 3,790 4,020 3,780
4,085 0 +0,070 +1,77%
19 feb 4,040 3,690 3,635
4,040 0 -0,330 -8,21%
20 feb 3,590 3,770 3,590
3,875 0 +0,080 +2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront