LVMH BEST Turbo Long 546,58

Societe Generale, DE000SJ1BJN8
+ LVMH BEST Turbo Long 546,58 op mijn watchlist
3,770 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,330 1,770 1,255
1,890 100 +0,410 +30,15%
03 dec 1,805 1,880 1,775
2,115 0 +0,110 +6,21%
04 dec 1,830 1,910 1,775
1,975 0 +0,030 +1,60%
05 dec 1,895 1,900 1,755
1,955 0 -0,010 -0,52%
06 dec 2,005 2,410 1,880
2,455 0 +0,510 +26,84%
09 dec 2,525 2,950 2,485
3,065 0 +0,540 +22,41%
10 dec 2,880 2,490 2,485
2,880 0 -0,460 -15,59%
11 dec 2,500 2,715 2,310
2,790 0 +0,225 +9,04%
12 dec 2,825 2,780 2,535
2,895 0 +0,065 +2,39%
13 dec 2,605 2,545 2,505
2,805 0 -0,235 -8,45%
16 dec 2,470 2,405 2,285
2,560 0 -0,140 -5,50%
17 dec 2,265 2,475 2,245
2,585 0 +0,070 +2,91%
18 dec 2,485 2,495 2,375
2,525 0 +0,020 +0,81%
19 dec 2,195 2,260 2,065
2,395 0 -0,235 -9,42%
20 dec 2,235 2,380 2,025
2,390 0 +0,120 +5,31%
23 dec 2,260 2,275 2,165
2,415 0 -0,105 -4,41%
24 dec 2,405 2,345 2,325
2,515 0 +0,070 +3,08%
27 dec 2,390 2,425 2,270
2,495 0 +0,080 +3,41%
30 dec 2,320 2,335 2,265
2,445 0 -0,090 -3,71%
31 dec 2,300 2,485 2,255
2,485 0 +0,150 +6,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront