LVMH BEST Turbo Long 550,41

Societe Generale, DE000SJ1BJN8
+ LVMH BEST Turbo Long 550,41 op mijn watchlist
1,005 18:30
+0,020 (+2,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,900 1,885 1,855
1,965 0 -0,080 -4,07%
04 nov 1,960 1,715 1,705
2,065 0 -0,170 -9,02%
05 nov 1,815 1,645 1,605
1,815 0 -0,070 -4,08%
06 nov 1,740 1,640 1,565
2,225 0 -0,005 -0,30%
07 nov 1,650 2,060 1,595
2,175 0 +0,420 +25,61%
08 nov 2,080 1,665 1,495
2,080 0 -0,395 -19,17%
11 nov 1,690 1,585 1,535
1,725 0 -0,080 -4,80%
12 nov 1,490 1,015 0,775
1,490 135 -0,570 -35,96%
13 nov 0,960 1,005 0,865
1,045 0 -0,010 -0,99%
14 nov 0,985 1,230 0,745
1,270 0 +0,225 +22,39%
15 nov 1,155 1,215 1,085
1,335 0 -0,015 -1,22%
18 nov 1,325 1,275 1,145
1,355 0 +0,060 +4,94%
19 nov 1,325 1,045 0,825
1,345 0 -0,230 -18,04%
20 nov 1,125 1,010 0,970
1,185 0 -0,035 -3,35%
21 nov 1,075 0,945 0,765
1,105 0 -0,065 -6,44%
22 nov 0,850 1,150 0,790
1,155 0 +0,205 +21,69%
25 nov 1,170 1,395 1,170
1,515 0 +0,245 +21,30%
26 nov 1,305 1,525 1,135
1,725 0 +0,130 +9,32%
27 nov 1,335 1,360 1,235
1,425 135 -0,165 -10,82%
28 nov 1,285 1,290 1,205
1,375 100 -0,070 -5,15%
29 nov 1,235 1,360 1,135
1,370 0 +0,070 +5,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront