Société Générale BEST Turbo Long 23,49

Societe Generale, DE000SJ1EWR6
+ Société Générale BEST Turbo Long 23,49 op mijn watchlist
9,670 11:03
+0,040 (+0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,060 8,200 7,750
8,300 0 +0,240 +3,02%
04 mrt 8,070 7,620 7,440
8,070 150 -0,580 -7,07%
05 mrt 8,020 8,730 7,990
8,820 150 +1,110 +14,57%
06 mrt 8,900 9,300 8,760
9,480 0 +0,570 +6,53%
07 mrt 9,160 9,380 9,110
9,430 0 +0,080 +0,86%
10 mrt 9,520 8,210 8,040
9,520 0 -1,170 -12,47%
11 mrt 8,360 8,070 8,030
8,490 0 -0,140 -1,71%
12 mrt 8,350 8,240 8,150
8,380 0 +0,170 +2,11%
13 mrt 8,080 8,190 8,030
8,440 0 -0,050 -0,61%
14 mrt 8,320 8,820 8,150
8,910 0 +0,630 +7,69%
17 mrt 8,710 9,220 8,710
9,260 0 +0,400 +4,54%
18 mrt 9,330 9,630 9,260
9,710 0 +0,410 +4,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront