Société Générale BEST Turbo Long 23,58

Societe Generale, DE000SJ1EWR6
6,180 14:54
+0,860 (+16,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,030 8,900 8,730
9,180 0 -0,100 -1,11%
02 apr 8,870 8,630 8,340
8,870 0 -0,270 -3,03%
03 apr 7,850 7,830 7,500
8,200 0 -0,800 -9,27%
04 apr 7,430 5,430 4,995
7,490 0 -2,400 -30,65%
07 apr 4,260 5,320 3,745
5,920 0 -0,110 -2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront