ACS Actividades Turbo Long 39,91

Societe Generale, DE000SJ1WPL5
+ ACS Actividades Turbo Long 39,91 op mijn watchlist
2,960 18:30
+0,030 (+1,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,625 2,690 2,575
2,665 0 +0,150 +5,91%
04 mrt 2,595 2,490 2,355
2,595 0 -0,200 -7,43%
05 mrt 2,855 3,310 2,845
3,425 0 +0,820 +32,93%
06 mrt 3,355 3,300 3,175
3,365 0 -0,010 -0,30%
07 mrt 3,115 3,120 2,895
3,155 0 -0,180 -5,45%
10 mrt 3,355 2,855 2,775
3,355 1.034 -0,265 -8,49%
11 mrt 2,905 2,765 2,705
2,945 0 -0,090 -3,15%
12 mrt 2,895 2,925 2,775
2,955 0 +0,160 +5,79%
13 mrt 2,795 2,830 2,785
2,905 0 -0,095 -3,25%
14 mrt 2,825 3,080 2,815
3,095 1.034 +0,250 +8,83%
17 mrt 2,910 2,940 2,840
2,940 0 -0,140 -4,55%
18 mrt 2,945 3,120 2,890
3,130 0 +0,180 +6,12%
19 mrt 3,135 3,050 2,960
3,135 0 -0,070 -2,24%
20 mrt 3,145 2,930 2,820
3,145 1.040 -0,120 -3,93%
21 mrt 2,875 2,960 2,800
2,970 0 +0,030 +1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront