ACS Actividades Turbo Long 40,55

Societe Generale, DE000SJ1WPL5
+ ACS Actividades Turbo Long 40,55 op mijn watchlist
1,530 18:30
-0,200 (-11,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,880 1,850 1,830
1,930 0 0,000 0,00%
03 jan 1,890 1,860 1,860
1,950 0 +0,010 +0,54%
06 jan 1,870 1,850 1,770
1,910 0 -0,010 -0,54%
07 jan 1,750 1,720 1,680
1,880 0 -0,130 -7,03%
08 jan 1,730 1,750 1,690
1,790 0 +0,030 +1,74%
09 jan 1,820 1,870 1,750
1,890 0 +0,120 +6,86%
10 jan 1,840 1,650 1,630
1,890 0 -0,220 -11,76%
13 jan 1,600 1,580 1,560
1,660 0 -0,070 -4,24%
14 jan 1,680 1,560 1,530
1,680 0 -0,020 -1,27%
15 jan 1,630 1,640 1,530
1,670 0 +0,080 +5,13%
16 jan 1,670 1,650 1,600
1,700 0 +0,010 +0,61%
17 jan 1,660 1,780 1,660
1,830 0 +0,130 +7,88%
20 jan 1,830 1,890 1,790
1,910 0 +0,110 +6,18%
21 jan 1,850 2,025 1,740
2,025 0 +0,135 +7,14%
22 jan 2,100 2,405 2,080
2,510 0 +0,380 +18,77%
23 jan 2,415 2,605 2,415
2,605 0 +0,200 +8,32%
24 jan 2,590 2,365 2,330
2,620 0 -0,240 -9,21%
27 jan 2,260 1,930 1,790
2,290 0 -0,435 -18,39%
28 jan 1,800 1,780 1,740
1,920 0 -0,150 -7,77%
29 jan 1,840 1,870 1,810
1,960 0 +0,090 +5,06%
30 jan 1,890 2,055 1,880
2,090 0 +0,185 +9,89%
31 jan 2,040 2,075 2,020
2,100 2.500 +0,020 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront