LVMH Limited Turbo Long 510,00

Societe Generale, DE000SJ2MUV3
+ LVMH Limited Turbo Long 510,00 op mijn watchlist
4,365 14:33
-0,125 (-2,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,130 3,175 2,925
3,375 0 -0,190 -5,65%
03 jan 3,195 2,645 2,645
3,295 0 -0,530 -16,69%
06 jan 2,810 3,295 2,770
3,495 0 +0,650 +24,57%
07 jan 3,275 3,540 3,265
3,575 0 +0,245 +7,44%
08 jan 3,535 3,265 3,195
3,545 0 -0,275 -7,77%
09 jan 3,280 3,445 3,205
3,635 0 +0,180 +5,51%
10 jan 3,555 3,510 3,505
3,775 0 +0,065 +1,89%
13 jan 3,565 3,610 3,405
3,625 0 +0,100 +2,85%
14 jan 3,815 3,710 3,710
3,965 0 +0,100 +2,77%
15 jan 3,740 3,440 3,375
3,770 0 -0,270 -7,28%
16 jan 4,545 4,715 4,395
4,905 0 +1,275 +37,06%
17 jan 4,875 4,665 4,565
4,885 0 -0,050 -1,06%
20 jan 4,785 4,485 4,445
4,835 0 -0,180 -3,86%
21 jan 4,445 4,910 4,445
4,925 0 +0,425 +9,48%
22 jan 4,925 5,200 4,885
5,250 0 +0,290 +5,91%
23 jan 5,070 5,420 5,070
5,420 0 +0,220 +4,23%
24 jan 5,960 5,670 5,530
6,060 0 +0,250 +4,61%
27 jan 5,870 6,210 5,620
6,210 0 +0,540 +9,52%
28 jan 6,280 6,290 6,070
6,430 0 +0,080 +1,29%
29 jan 5,360 5,260 4,965
5,360 0 -1,030 -16,38%
30 jan 5,060 5,300 5,060
5,320 0 +0,040 +0,76%
31 jan 5,330 4,965 4,875
5,400 0 -0,335 -6,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront