Société Générale Limited Turbo Long 21,50

Societe Generale, DE000SJ2TAE6
3,035 14:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,835 1,840 1,805
1,885 0 -0,170 -8,46%
04 feb 1,885 1,930 1,835
1,945 0 +0,090 +4,89%
05 feb 1,925 1,895 1,875
1,985 0 -0,035 -1,81%
06 feb 2,295 2,700 2,295
2,775 0 +0,805 +42,48%
07 feb 2,730 2,920 2,730
2,940 0 +0,220 +8,15%
10 feb 2,895 2,820 2,815
2,985 0 -0,100 -3,42%
11 feb 2,765 3,035 2,765
3,035 0 +0,215 +7,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront