CAPGEMINI Turbo Long 120,08

Societe Generale, DE000SJ2ZBE1
+ CAPGEMINI Turbo Long 120,08 op mijn watchlist
2,905 09:27
-0,010 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,480 5,790 5,420
5,840 0 -0,290 -4,77%
04 feb 5,810 6,060 5,760
6,110 0 +0,270 +4,66%
05 feb 6,080 6,150 6,050
6,180 0 +0,090 +1,49%
06 feb 6,270 6,260 6,120
6,340 0 +0,110 +1,79%
07 feb 6,240 5,840 5,820
6,280 0 -0,420 -6,71%
10 feb 5,870 6,020 5,840
6,040 0 +0,180 +3,08%
11 feb 6,000 6,190 5,990
6,260 0 +0,170 +2,82%
12 feb 6,290 6,710 6,240
6,710 0 +0,520 +8,40%
13 feb 6,660 6,780 6,640
6,940 0 +0,070 +1,04%
14 feb 6,680 6,900 6,680
7,010 0 +0,120 +1,77%
17 feb 6,820 6,930 6,800
6,960 0 +0,030 +0,43%
18 feb 5,970 5,080 4,860
5,970 550 -1,850 -26,70%
19 feb 4,835 4,580 4,540
5,130 260 -0,500 -9,84%
20 feb 4,620 4,380 4,160
4,700 150 -0,200 -4,37%
21 feb 4,370 4,710 4,370
4,750 0 +0,330 +7,53%
24 feb 4,865 4,590 4,425
4,885 0 -0,120 -2,55%
25 feb 4,535 4,220 4,220
4,615 350 -0,370 -8,06%
26 feb 4,215 3,860 3,840
4,285 220 -0,360 -8,53%
27 feb 3,755 3,490 3,405
3,755 500 -0,370 -9,59%
28 feb 3,430 3,260 3,185
3,430 0 -0,230 -6,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront