Continental AG BEST Turbo Long 52,16

Societe Generale, DE000SJ22699
1,597 18:30
-0,306 (-16,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,571 2,720 2,545
2,851 0 +0,116 +4,45%
02 apr 2,705 2,616 2,360
2,705 0 -0,104 -3,82%
03 apr 2,264 2,093 2,012
2,606 0 -0,523 -19,99%
04 apr 2,007 1,577 1,303
2,033 0 -0,516 -24,65%
07 apr 1,225 1,467 0,860
1,974 0 -0,110 -6,98%
08 apr 1,621 1,903 1,508
2,070 0 +0,436 +29,72%
09 apr 1,448 1,597 1,431
1,757 0 -0,306 -16,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront