adidas AG BEST Turbo Long 173,08

Societe Generale, DE000SJ27CQ3
3,500 08:32
+0,395 (+12,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,130 10,180 9,110
10,570 0 +1,250 +14,00%
02 apr 10,070 9,840 9,490
10,250 0 -0,340 -3,34%
03 apr 7,810 4,985 4,545
7,810 0 -4,855 -49,34%
04 apr 4,750 4,895 2,505
5,350 0 -0,090 -1,81%
07 apr 2,890 3,105 0,955
4,905 0 -1,790 -36,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront