L'OREAL BEST Turbo Long 199,60

Societe Generale, DE000SJ276R0
+ L'OREAL BEST Turbo Long 199,60 op mijn watchlist
15,453 18:30
-0,566 (-3,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,248 16,233 15,082
16,233 0 +0,887 +5,78%
04 mrt 15,976 16,158 15,658
16,176 0 -0,075 -0,46%
05 mrt 16,100 16,767 16,100
16,768 0 +0,609 +3,77%
06 mrt 16,948 16,510 16,066
17,011 0 -0,257 -1,53%
07 mrt 16,367 16,260 15,446
16,742 0 -0,250 -1,51%
10 mrt 16,321 16,533 16,129
17,258 0 +0,273 +1,68%
11 mrt 16,719 15,601 15,601
16,734 0 -0,932 -5,64%
12 mrt 15,878 15,334 15,259
16,218 0 -0,267 -1,71%
13 mrt 15,327 15,411 15,221
16,184 0 +0,077 +0,50%
14 mrt 15,654 16,986 15,610
17,143 0 +1,575 +10,22%
17 mrt 16,743 16,498 16,085
16,743 0 -0,488 -2,87%
18 mrt 16,489 16,226 16,161
16,700 0 -0,272 -1,65%
19 mrt 16,239 16,369 16,034
16,632 0 +0,143 +0,88%
20 mrt 16,372 16,019 15,927
16,449 0 -0,350 -2,14%
21 mrt 16,160 15,453 15,406
16,203 0 -0,566 -3,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront