L'OREAL BEST Turbo Long 198,25

Societe Generale, DE000SJ276R0
14,490 11:43
+0,059 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,461 15,627 15,436
15,844 0 -0,614 -3,78%
04 feb 15,497 15,235 15,235
15,825 0 -0,392 -2,51%
05 feb 15,287 14,861 14,811
15,370 0 -0,374 -2,45%
06 feb 14,869 15,649 14,738
15,651 0 +0,788 +5,30%
07 feb 14,385 14,443 13,969
15,080 0 -1,206 -7,71%
10 feb 14,459 14,477 14,062
14,595 0 +0,034 +0,24%
11 feb 14,664 14,363 14,230
14,664 0 -0,114 -0,79%
12 feb 14,553 13,792 13,658
14,722 0 -0,571 -3,98%
13 feb 13,943 14,431 13,748
14,526 0 +0,639 +4,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront