L'OREAL BEST Turbo Long 198,25

Societe Generale, DE000SJ276R0
+ L'OREAL BEST Turbo Long 198,25 op mijn watchlist
14,767 18:30
+0,336 (+2,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,710 14,189 13,851
15,030 0 -0,165 -1,15%
03 jan 14,374 13,690 13,658
14,390 0 -0,499 -3,52%
06 jan 13,965 14,196 13,506
14,532 0 +0,506 +3,70%
07 jan 14,076 14,227 14,026
14,637 0 +0,031 +0,22%
08 jan 13,791 13,490 13,147
13,926 0 -0,737 -5,18%
09 jan 13,419 13,587 13,285
13,831 0 +0,097 +0,72%
10 jan 13,603 13,353 13,054
13,643 0 -0,234 -1,72%
13 jan 13,188 13,237 12,878
13,356 0 -0,116 -0,87%
14 jan 13,504 13,275 13,068
13,615 0 +0,038 +0,29%
15 jan 13,248 13,425 12,851
13,674 0 +0,150 +1,13%
16 jan 14,316 14,449 14,041
14,542 0 +1,024 +7,63%
17 jan 14,337 14,863 14,276
14,887 0 +0,414 +2,87%
20 jan 14,853 14,324 14,298
14,931 0 -0,539 -3,63%
21 jan 14,383 14,455 14,277
14,613 0 +0,131 +0,91%
22 jan 14,459 15,402 14,413
15,565 0 +0,947 +6,55%
23 jan 15,620 15,896 15,159
15,897 0 +0,494 +3,21%
24 jan 16,472 16,330 16,282
17,185 0 +0,434 +2,73%
27 jan 16,002 16,861 15,986
16,861 0 +0,531 +3,25%
28 jan 16,766 17,121 16,690
17,180 0 +0,260 +1,54%
29 jan 16,447 16,170 16,051
16,555 0 -0,951 -5,55%
30 jan 16,158 16,901 16,096
16,988 0 +0,731 +4,52%
31 jan 16,879 16,241 16,049
17,021 0 -0,660 -3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront