L'OREAL BEST Turbo Long 200,33

Societe Generale, DE000SJ276R0
13,729 18:30
-0,762 (-5,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,463 15,416 14,444
15,509 0 +0,967 +6,69%
02 apr 15,422 15,758 15,304
15,838 0 +0,342 +2,22%
03 apr 15,437 15,386 14,760
15,784 0 -0,372 -2,36%
04 apr 14,901 14,840 14,831
16,522 0 -0,546 -3,55%
07 apr 13,328 13,826 13,039
14,625 0 -1,014 -6,83%
08 apr 14,166 14,491 13,722
14,673 0 +0,665 +4,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront