Gold World Spot (USD) BEST Turbo Long 2.616,85

Societe Generale, DE000SJ6C6C2
+ Gold World Spot (USD) BEST Turbo Long 2.616,85 op mijn watchlist
3,785 10:49
+0,050 (+1,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,545 2,745 2,505
2,775 0 +0,370 +15,58%
04 mrt 2,735 2,965 2,735
3,085 0 +0,220 +8,01%
05 mrt 2,975 2,945 2,755
3,045 0 -0,020 -0,67%
06 mrt 2,955 2,925 2,695
2,955 0 -0,020 -0,68%
07 mrt 2,865 2,825 2,795
3,015 0 -0,100 -3,42%
10 mrt 2,855 2,675 2,645
2,855 0 -0,150 -5,31%
11 mrt 2,725 2,845 2,685
2,885 0 +0,170 +6,36%
12 mrt 2,805 3,055 2,785
3,065 0 +0,210 +7,38%
13 mrt 3,045 3,425 3,015
3,485 0 +0,370 +12,11%
14 mrt 3,485 3,515 3,435
3,655 0 +0,090 +2,63%
17 mrt 3,495 3,565 3,435
3,585 0 +0,050 +1,42%
18 mrt 3,715 3,855 3,715
3,905 0 +0,290 +8,13%
19 mrt 3,945 3,885 3,815
3,955 0 +0,030 +0,78%
20 mrt 3,985 3,905 3,845
4,005 1.250 +0,020 +0,51%
21 mrt 3,845 3,735 3,605
3,925 0 -0,170 -4,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront