adidas AG BEST Turbo Long 213,44

Societe Generale, DE000SJ6EGN7
+ adidas AG BEST Turbo Long 213,44 op mijn watchlist
2,150 18:30
+0,010 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,580 8,480 7,350
8,660 0 -0,520 -5,78%
04 feb 8,430 8,410 8,150
8,560 0 -0,070 -0,83%
05 feb 8,350 8,290 8,080
8,390 0 -0,120 -1,43%
06 feb 8,340 9,700 8,340
9,710 0 +1,410 +17,01%
07 feb 9,750 8,460 8,410
9,790 0 -1,240 -12,78%
10 feb 8,480 9,210 8,420
9,530 0 +0,750 +8,87%
11 feb 9,170 8,720 8,720
9,360 0 -0,490 -5,32%
12 feb 8,820 9,850 8,820
9,850 0 +1,130 +12,96%
13 feb 10,160 10,390 9,910
10,550 0 +0,540 +5,48%
14 feb 10,220 9,330 9,270
10,330 0 -1,060 -10,20%
17 feb 9,390 9,830 9,250
9,890 0 +0,500 +5,36%
18 feb 10,020 8,850 8,670
10,020 0 -0,980 -9,97%
19 feb 8,820 7,520 7,480
8,870 0 -1,330 -15,03%
20 feb 7,940 7,070 6,930
8,080 0 -0,450 -5,98%
21 feb 7,060 6,810 6,390
7,520 0 -0,260 -3,68%
24 feb 7,010 6,710 6,560
7,360 0 -0,100 -1,47%
25 feb 6,570 6,990 6,470
7,240 0 +0,280 +4,17%
26 feb 7,300 7,280 6,770
7,440 0 +0,290 +4,15%
27 feb 7,070 6,800 6,380
7,260 0 -0,480 -6,59%
28 feb 6,270 6,950 6,060
6,980 0 +0,150 +2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront