FRESEN.MED.CARE AG INH ON Turbo Long 39,57

Societe Generale, DE000SJ6EMV8
+ FRESEN.MED.CARE AG INH ON Turbo Long 39,57 op mijn watchlist
0,720 18:30
+0,050 (+7,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,885 0,930 0,885
0,955 0 -0,050 -5,10%
04 feb 0,950 0,890 0,875
0,955 0 -0,040 -4,30%
05 feb 0,885 0,880 0,835
0,895 0 -0,010 -1,12%
06 feb 0,885 0,880 0,865
0,915 0 0,000 0,00%
07 feb 0,875 0,840 0,835
0,875 0 -0,040 -4,55%
10 feb 0,865 0,850 0,845
0,905 0 +0,010 +1,19%
11 feb 0,845 0,840 0,830
0,885 0 -0,010 -1,18%
12 feb 0,855 0,840 0,795
0,865 0 0,000 0,00%
13 feb 0,875 0,860 0,845
0,915 0 +0,020 +2,38%
14 feb 0,770 0,610 0,605
0,790 0 -0,250 -29,07%
17 feb 0,620 0,660 0,605
0,685 0 +0,050 +8,20%
18 feb 0,690 0,700 0,615
0,700 0 +0,040 +6,06%
19 feb 0,680 0,620 0,605
0,695 0 -0,080 -11,43%
20 feb 0,640 0,550 0,525
0,650 0 -0,070 -11,29%
21 feb 0,560 0,590 0,535
0,590 0 +0,040 +7,27%
24 feb 0,625 0,615 0,555
0,625 0 +0,025 +4,24%
25 feb 0,695 0,560 0,550
0,865 0 -0,055 -8,94%
26 feb 0,605 0,640 0,605
0,695 0 +0,080 +14,29%
27 feb 0,645 0,710 0,605
0,745 0 +0,070 +10,94%
28 feb 0,705 0,785 0,680
0,845 0 +0,075 +10,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront