AXA Turbo Long 31,16

Societe Generale, DE000SJ6NMY3
+ AXA Turbo Long 31,16 op mijn watchlist
4,390 18:30
-0,330 (-6,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,495 3,825 3,315
3,845 0 +0,430 +12,67%
04 mrt 3,725 3,785 3,495
3,835 0 -0,040 -1,05%
05 mrt 3,795 3,935 3,785
4,045 0 +0,150 +3,96%
06 mrt 3,985 3,935 3,745
4,125 0 0,000 0,00%
07 mrt 4,045 4,135 3,850
4,135 0 +0,200 +5,08%
10 mrt 4,205 3,925 3,905
4,215 0 -0,210 -5,08%
11 mrt 3,920 3,525 3,455
4,175 0 -0,400 -10,19%
12 mrt 3,740 4,125 3,720
4,225 0 +0,600 +17,02%
13 mrt 4,070 4,020 3,980
4,155 0 -0,105 -2,55%
14 mrt 4,145 4,200 3,930
4,225 0 +0,180 +4,48%
17 mrt 3,915 4,340 3,915
4,340 0 +0,140 +3,33%
18 mrt 4,320 4,560 4,285
4,595 0 +0,220 +5,07%
19 mrt 4,555 4,720 4,525
4,720 0 +0,160 +3,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront