AXA Turbo Long 31,36

Societe Generale, DE000SJ6NMY3
2,355 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,415 4,635 4,315
4,695 0 +0,290 +6,67%
02 apr 4,830 4,895 4,615
4,895 0 +0,260 +5,61%
03 apr 4,530 4,615 4,315
4,640 0 -0,280 -5,72%
04 apr 4,415 3,325 3,185
4,465 0 -1,290 -27,95%
07 apr 1,930 2,455 1,385
2,945 0 -0,870 -26,17%
08 apr 2,935 2,865 2,345
3,095 0 +0,410 +16,70%
09 apr 2,055 2,355 2,005
2,645 0 -0,510 -17,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront