Carrefour BEST Turbo Long 8,85

Societe Generale, DE000SJ6UK46
4,172 18:30
+0,002 (+0,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,395 4,494 4,388
4,559 0 +0,100 +2,28%
02 apr 4,523 4,565 4,510
4,721 0 +0,071 +1,58%
03 apr 4,365 4,791 4,355
4,832 0 +0,226 +4,95%
04 apr 4,579 4,371 4,371
4,793 0 -0,420 -8,77%
07 apr 4,325 4,170 3,857
4,325 2.430 -0,201 -4,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront