LVMH BEST Turbo Long 580,87

Societe Generale, DE000SJ6YA10
3,395 11:43
+0,195 (+6,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,545 2,765 2,435
2,845 0 -0,390 -12,36%
04 feb 2,810 2,875 2,655
2,945 0 +0,110 +3,98%
05 feb 2,685 2,635 2,585
2,845 0 -0,240 -8,35%
06 feb 2,680 3,025 2,555
3,025 0 +0,390 +14,80%
07 feb 2,895 2,575 2,575
2,965 0 -0,450 -14,88%
10 feb 2,645 2,670 2,545
2,765 0 +0,095 +3,69%
11 feb 2,665 2,650 2,525
2,725 0 -0,020 -0,75%
12 feb 2,730 2,790 2,465
2,815 0 +0,140 +5,28%
13 feb 2,925 3,200 2,925
3,255 0 +0,410 +14,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront