AB InBev BEST Turbo Long 43,90

Societe Generale, DE000SJ64725
0,965 18:30
-0,180 (-15,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,305 1,365 1,295
1,385 0 +0,040 +3,02%
02 apr 1,355 1,345 1,335
1,425 0 -0,020 -1,47%
03 apr 1,185 1,395 1,175
1,395 0 +0,050 +3,72%
04 apr 1,345 1,225 1,215
1,425 0 -0,170 -12,19%
07 apr 0,765 1,055 0,735
1,175 0 -0,170 -13,88%
08 apr 1,155 1,145 1,065
1,175 0 +0,090 +8,53%
09 apr 0,945 0,965 0,935
1,075 0 -0,180 -15,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront