ING BEST Turbo Long 15,36

Societe Generale, DE000SJ9XUM4
+ ING BEST Turbo Long 15,36 op mijn watchlist
3,110 18:30
+0,340 (+12,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,515 0,610 0,515
0,725 0 -0,340 -35,79%
04 feb 0,690 0,900 0,650
0,935 0 +0,290 +47,54%
05 feb 0,910 0,790 0,750
1,015 0 -0,110 -12,22%
06 feb 0,355 0,680 0,125
0,755 0 -0,110 -13,92%
07 feb 0,695 0,750 0,565
0,905 4.000 +0,070 +10,29%
10 feb 0,775 0,650 0,615
0,795 0 -0,100 -13,33%
11 feb 0,655 0,860 0,655
0,885 0 +0,210 +32,31%
12 feb 0,900 1,040 0,825
1,065 0 +0,180 +20,93%
13 feb 1,025 0,980 0,935
1,125 0 -0,060 -5,77%
14 feb 0,960 1,180 0,900
1,225 0 +0,200 +20,41%
17 feb 1,115 1,230 1,095
1,385 0 +0,050 +4,24%
18 feb 1,170 1,520 1,170
1,530 0 +0,290 +23,58%
19 feb 1,405 1,150 1,150
1,565 0 -0,370 -24,34%
20 feb 1,175 1,230 1,175
1,335 0 +0,080 +6,96%
21 feb 1,215 1,350 1,185
1,370 0 +0,120 +9,76%
24 feb 1,295 1,230 1,155
1,295 0 -0,120 -8,89%
25 feb 1,225 1,420 1,175
1,575 0 +0,190 +15,45%
26 feb 1,510 1,720 1,405
1,730 0 +0,300 +21,13%
27 feb 1,655 1,850 1,565
1,850 0 +0,130 +7,56%
28 feb 1,695 1,870 1,655
1,880 0 +0,020 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront