United Parcel Service BEST Turbo Long 86,21

Societe Generale, DE000SJ7VEX3
+ United Parcel Service BEST Turbo Long 86,21 op mijn watchlist
4,800 10:58
+0,075 (+1,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,370 5,210 4,750
5,370 0 -0,320 -5,79%
04 feb 5,030 4,930 4,790
5,110 0 -0,280 -5,37%
05 feb 5,010 5,070 4,920
5,180 0 +0,140 +2,84%
06 feb 5,160 5,370 5,130
5,470 0 +0,300 +5,92%
07 feb 5,400 5,370 5,280
5,480 0 0,000 0,00%
10 feb 5,390 5,630 5,330
5,670 0 +0,260 +4,84%
11 feb 5,520 5,420 5,410
5,630 0 -0,210 -3,73%
12 feb 5,600 5,530 5,400
5,600 0 +0,110 +2,03%
13 feb 5,540 5,810 5,420
5,820 0 +0,280 +5,06%
14 feb 5,800 5,850 5,680
5,920 0 +0,040 +0,69%
17 feb 5,860 5,860 5,780
5,860 0 +0,010 +0,17%
18 feb 5,830 5,870 5,590
5,920 0 +0,010 +0,17%
19 feb 5,880 5,810 5,690
5,890 0 -0,060 -1,02%
20 feb 5,760 5,890 5,720
5,950 0 +0,080 +1,38%
21 feb 6,080 6,060 5,850
6,140 0 +0,170 +2,89%
24 feb 6,110 6,150 6,030
6,320 0 +0,090 +1,49%
25 feb 6,010 6,290 5,940
6,290 0 +0,140 +2,28%
26 feb 6,370 6,160 6,160
6,420 0 -0,130 -2,07%
27 feb 6,220 6,450 6,050
6,480 0 +0,290 +4,71%
28 feb 6,340 6,530 6,270
6,630 0 +0,080 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront