United Parcel Service BEST Turbo Long 86,32

Societe Generale, DE000SJ7VEX3
+ United Parcel Service BEST Turbo Long 86,32 op mijn watchlist
4,445 13:57
-0,050 (-1,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,110 7,810 7,810
8,290 0 -0,130 -1,64%
03 jan 7,690 7,620 7,420
7,690 0 -0,190 -2,43%
06 jan 7,580 7,720 7,510
7,750 0 +0,100 +1,31%
07 jan 7,580 7,670 7,460
8,150 0 -0,050 -0,65%
08 jan 7,820 7,970 7,800
8,080 0 +0,300 +3,91%
09 jan 8,110 8,070 7,980
8,120 0 +0,100 +1,25%
10 jan 8,140 7,480 7,460
8,180 0 -0,590 -7,31%
13 jan 7,460 7,600 7,210
7,670 0 +0,120 +1,60%
14 jan 7,850 7,800 7,750
7,950 0 +0,200 +2,63%
15 jan 7,950 8,240 7,920
8,280 0 +0,440 +5,64%
16 jan 8,270 8,820 8,270
8,880 0 +0,580 +7,04%
17 jan 8,800 8,790 8,690
8,860 0 -0,030 -0,34%
20 jan 8,700 8,880 8,520
8,890 0 +0,090 +1,02%
21 jan 8,830 9,190 8,680
9,330 0 +0,310 +3,49%
22 jan 9,180 9,290 8,980
9,350 0 +0,100 +1,09%
23 jan 9,160 9,250 9,100
9,270 0 -0,040 -0,43%
24 jan 9,290 9,250 9,100
9,290 0 0,000 0,00%
27 jan 9,080 9,770 8,950
9,770 0 +0,520 +5,62%
28 jan 9,690 9,780 9,630
9,870 0 +0,010 +0,10%
29 jan 9,620 9,670 9,590
9,900 0 -0,110 -1,12%
30 jan 9,940 5,100 4,750
9,990 0 -4,570 -47,26%
31 jan 5,820 5,530 5,420
5,990 0 +0,430 +8,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront