Platinum World Spot (USD) BEST Turbo Long 902,40

Societe Generale, DE000SX0XKE3
+ Platinum World Spot (USD) BEST Turbo Long 902,40 op mijn watchlist
0,775 18:30
-0,065 (-7,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 0,945 0,985 0,875
1,040 0 NaN NaN%
07 feb 0,975 0,935 0,885
1,085 0 -0,050 -5,08%
10 feb 0,925 0,975 0,925
1,035 0 +0,040 +4,28%
11 feb 0,985 0,965 0,855
0,985 0 -0,010 -1,03%
12 feb 1,005 1,075 0,905
1,085 0 +0,110 +11,40%
13 feb 1,100 1,015 0,970
1,135 0 -0,060 -5,58%
14 feb 1,155 0,935 0,925
1,165 0 -0,080 -7,88%
17 feb 0,955 0,865 0,845
0,970 0 -0,070 -7,49%
18 feb 0,935 0,885 0,825
0,955 0 +0,020 +2,31%
19 feb 0,845 0,765 0,750
0,925 0 -0,120 -13,56%
20 feb 0,825 0,855 0,805
0,875 0 +0,090 +11,76%
21 feb 0,775 0,805 0,735
0,900 0 -0,050 -5,85%
24 feb 0,795 0,715 0,675
0,795 0 -0,090 -11,18%
25 feb 0,705 0,685 0,640
0,805 0 -0,030 -4,20%
26 feb 0,715 0,765 0,715
0,850 0 +0,080 +11,68%
27 feb 0,715 0,625 0,595
0,790 0 -0,140 -18,30%
28 feb 0,530 0,495 0,455
0,575 0 -0,130 -20,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront