VIVENDI SE Turbo Long 1,93

Societe Generale, DE000SJ7WZY4
+ VIVENDI SE Turbo Long 1,93 op mijn watchlist
1,079 18:30
+0,040 (+3,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,936 1,012 0,908
1,015 0 +0,030 +3,05%
04 feb 1,007 0,989 0,989
1,039 0 -0,023 -2,27%
05 feb 0,979 0,955 0,938
0,989 0 -0,034 -3,44%
06 feb 0,937 0,943 0,932
0,984 0 -0,012 -1,26%
07 feb 0,946 1,066 0,946
1,105 0 +0,123 +13,04%
10 feb 1,062 1,146 1,062
1,148 0 +0,080 +7,50%
11 feb 1,142 1,187 1,106
1,187 0 +0,041 +3,58%
12 feb 1,199 1,218 1,197
1,225 0 +0,031 +2,61%
13 feb 1,221 1,253 1,213
1,261 0 +0,035 +2,87%
14 feb 1,264 1,289 1,229
1,320 0 +0,036 +2,87%
17 feb 1,343 1,194 1,190
1,345 0 -0,095 -7,37%
18 feb 1,202 1,226 1,188
1,255 0 +0,032 +2,68%
19 feb 1,243 1,193 1,191
1,251 0 -0,033 -2,69%
20 feb 1,219 1,186 1,182
1,235 0 -0,007 -0,59%
21 feb 1,197 1,169 1,165
1,210 0 -0,017 -1,43%
24 feb 1,173 1,198 1,156
1,237 0 +0,029 +2,48%
25 feb 1,192 1,199 1,192
1,232 0 +0,001 +0,08%
26 feb 1,205 1,109 1,107
1,208 0 -0,090 -7,51%
27 feb 1,102 1,150 1,102
1,161 0 +0,041 +3,70%
28 feb 1,134 1,136 1,129
1,173 0 -0,014 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront