KBC Groep BEST Turbo Long 71,71

Societe Generale, DE000SJ7Y1M5
+ KBC Groep BEST Turbo Long 71,71 op mijn watchlist
1,720 18:30
+0,070 (+4,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,190 0,245 0,190
0,305 700 -0,170 -40,96%
04 feb 0,260 0,245 0,205
0,295 0 0,000 0,00%
05 feb 0,250 0,255 0,205
0,305 0 +0,010 +4,08%
06 feb 0,280 0,510 0,280
0,525 700 +0,255 +100,00%
07 feb 0,505 0,570 0,495
0,595 0 +0,060 +11,76%
10 feb 0,605 0,540 0,525
0,605 0 -0,030 -5,26%
11 feb 0,535 0,630 0,525
0,635 0 +0,090 +16,67%
12 feb 0,665 0,795 0,655
0,805 0 +0,165 +26,19%
13 feb 0,995 1,095 0,945
1,125 6.000 +0,300 +37,74%
14 feb 1,080 1,125 1,075
1,185 0 +0,030 +2,74%
17 feb 1,110 1,115 1,110
1,195 0 -0,010 -0,89%
18 feb 1,110 1,175 1,105
1,195 0 +0,060 +5,38%
19 feb 1,170 1,015 1,015
1,235 0 -0,160 -13,62%
20 feb 1,090 0,985 0,985
1,100 0 -0,030 -2,96%
21 feb 1,000 1,020 0,980
1,085 0 +0,035 +3,55%
24 feb 1,065 1,000 0,955
1,085 1.000 -0,020 -1,96%
25 feb 0,975 1,080 0,945
1,115 0 +0,080 +8,00%
26 feb 1,115 1,320 1,055
1,330 0 +0,240 +22,22%
27 feb 1,245 1,290 1,205
1,315 0 -0,030 -2,27%
28 feb 1,205 1,300 1,195
1,310 0 +0,010 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront