BNP Paribas BEST Turbo Long 57,26

Societe Generale, DE000SJ7Y2V4
+ BNP Paribas BEST Turbo Long 57,26 op mijn watchlist
2,450 18:30
+0,200 (+8,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,530 0,395 0,345
0,565 0 NaN NaN%
06 jan 0,535 0,735 0,455
0,775 0 +0,340 +86,08%
07 jan 0,705 0,775 0,575
0,865 0 +0,040 +5,44%
08 jan 0,835 0,675 0,555
0,865 0 -0,100 -12,90%
09 jan 0,765 0,715 0,525
0,765 0 +0,040 +5,93%
10 jan 0,665 0,565 0,525
0,705 0 -0,150 -20,98%
13 jan 0,505 0,645 0,465
0,665 0 +0,080 +14,16%
14 jan 0,760 0,835 0,760
0,945 0 +0,190 +29,46%
15 jan 0,905 1,075 0,795
1,135 0 +0,240 +28,74%
16 jan 1,045 1,145 1,045
1,185 0 +0,070 +6,51%
17 jan 1,115 1,080 1,075
1,175 0 -0,065 -5,68%
20 jan 1,105 1,235 1,085
1,295 0 +0,155 +14,35%
21 jan 1,195 1,285 1,185
1,305 0 +0,050 +4,05%
22 jan 1,335 1,105 1,085
1,335 0 -0,180 -14,01%
23 jan 1,085 1,345 1,085
1,345 0 +0,240 +21,72%
24 jan 1,315 1,355 1,315
1,495 0 +0,010 +0,74%
27 jan 1,295 1,515 1,235
1,535 0 +0,160 +11,81%
28 jan 1,455 1,505 1,445
1,635 0 -0,010 -0,66%
29 jan 1,585 1,615 1,475
1,615 0 +0,110 +7,31%
30 jan 1,635 1,775 1,555
1,815 0 +0,160 +9,91%
31 jan 1,795 1,795 1,725
1,865 0 +0,020 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront