BNP Paribas BEST Turbo Long 57,74

Societe Generale, DE000SJ7Y2V4
+ BNP Paribas BEST Turbo Long 57,74 op mijn watchlist
4,265 10:47
-0,030 (-0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,225 3,340 2,985
3,415 250 +0,200 +6,37%
04 mrt 3,215 3,030 2,775
3,215 0 -0,310 -9,28%
05 mrt 3,205 3,570 3,205
3,605 200 +0,540 +17,82%
06 mrt 3,785 3,890 3,675
4,055 400 +0,320 +8,96%
07 mrt 3,705 3,830 3,705
3,995 0 -0,060 -1,54%
10 mrt 3,975 3,385 3,370
4,005 0 -0,445 -11,62%
11 mrt 3,480 3,045 3,015
3,640 0 -0,340 -10,04%
12 mrt 3,250 3,315 3,170
3,465 0 +0,270 +8,87%
13 mrt 3,350 3,230 3,145
3,350 0 -0,085 -2,56%
14 mrt 3,215 3,740 3,095
3,795 736 +0,510 +15,79%
17 mrt 3,765 4,145 3,575
4,145 1.475 +0,405 +10,83%
18 mrt 4,160 4,545 4,150
4,595 0 +0,400 +9,65%
19 mrt 4,580 4,675 4,470
4,705 0 +0,130 +2,86%
20 mrt 4,615 4,295 4,225
4,685 0 -0,380 -8,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront