VIVENDI SE Turbo Long 1,84

Societe Generale, DE000SJ75EP0
0,125 18:30
-0,030 (-19,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,225 0,215 0,215
0,225 0 0,000 0,00%
02 apr 0,205 0,205 0,195
0,215 0 -0,010 -4,65%
03 apr 0,195 0,195 0,185
0,205 0 -0,010 -4,88%
04 apr 0,185 0,155 0,145
0,185 0 -0,040 -20,51%
07 apr 0,135 0,125 0,125
0,135 0 -0,030 -19,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront