VIVENDI SE Turbo Long 2,27

Societe Generale, DE000SJ75ER6
0,055 18:30
-0,020 (-26,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,145 0,135 0,135
0,145 0 0,000 0,00%
02 apr 0,125 0,125 0,125
0,125 0 -0,010 -7,41%
03 apr 0,115 0,115 0,105
0,125 0 -0,010 -8,00%
04 apr 0,105 0,075 0,065
0,105 0 -0,040 -34,78%
07 apr 0,055 0,055 0,045
0,055 0 -0,020 -26,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront