Symrise AG BEST Turbo Long 81,43

Societe Generale, DE000SJ78576
1,150 17:24
+0,120 (+11,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,480 1,510 1,440
1,550 0 +0,060 +4,14%
02 apr 1,500 1,530 1,470
1,560 0 +0,020 +1,32%
03 apr 1,310 1,440 1,280
1,510 0 -0,090 -5,88%
04 apr 1,380 1,380 1,340
1,780 0 -0,060 -4,17%
07 apr 1,150 1,010 0,970
1,260 0 -0,370 -26,81%
08 apr 1,090 1,030 0,860
1,110 0 +0,020 +1,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront