Silver World Spot (USD) BEST Turbo Long 29,57

Societe Generale, DE000SJ9ER46
1,755 10:51
-0,050 (-2,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,940 1,175 0,855
1,185 2.900 +0,090 +8,29%
04 feb 1,105 1,465 1,075
1,505 1.500 +0,290 +24,68%
05 feb 1,445 1,580 1,405
1,615 2.600 +0,115 +7,85%
06 feb 1,455 1,455 1,235
1,465 0 -0,125 -7,91%
07 feb 1,445 1,335 1,335
1,655 0 -0,120 -8,25%
10 feb 1,355 1,350 1,305
1,490 0 +0,015 +1,12%
11 feb 1,225 1,275 0,975
1,295 2.000 -0,075 -5,56%
12 feb 1,265 1,495 1,135
1,505 0 +0,220 +17,25%
13 feb 1,485 1,385 1,335
1,525 0 -0,110 -7,36%
14 feb 1,905 1,505 1,475
2,105 0 +0,120 +8,66%
17 feb 1,385 1,485 1,370
1,545 0 -0,020 -1,33%
18 feb 1,535 1,695 1,455
1,745 0 +0,210 +14,14%
19 feb 1,685 1,610 1,565
1,835 0 -0,085 -5,01%
20 feb 1,745 1,805 1,705
1,895 0 +0,195 +12,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront