Delta Air Lines BEST Turbo Long 59,37

Societe Generale, DE000SJ9EPA9
+ Delta Air Lines BEST Turbo Long 59,37 op mijn watchlist
1,035 13:33
-0,140 (-11,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 jan 1,655 1,085 1,025
1,655 0 NaN NaN%
14 jan 1,305 1,375 1,305
1,595 0 +0,290 +26,73%
15 jan 1,525 1,425 1,355
1,845 0 +0,050 +3,64%
16 jan 1,355 1,455 1,255
1,475 0 +0,030 +2,11%
17 jan 1,505 1,555 1,485
1,620 0 +0,100 +6,87%
20 jan 1,415 1,520 1,405
1,530 0 -0,035 -2,25%
21 jan 1,470 1,825 1,450
1,905 0 +0,305 +20,07%
22 jan 2,060 1,705 1,685
2,160 0 -0,120 -6,58%
23 jan 1,780 1,805 1,570
1,845 0 +0,100 +5,87%
24 jan 1,700 1,765 1,605
1,770 0 -0,040 -2,22%
27 jan 1,610 1,805 1,540
1,835 0 +0,040 +2,27%
28 jan 1,670 1,615 1,495
1,740 0 -0,190 -10,53%
29 jan 1,710 1,835 1,670
1,865 0 +0,220 +13,62%
30 jan 1,910 1,895 1,720
1,950 0 +0,060 +3,27%
31 jan 1,890 1,895 1,870
2,015 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront