Gold World Spot (USD) BEST Turbo Long 2.682,45

Societe Generale, DE000SJ9ER38
+ Gold World Spot (USD) BEST Turbo Long 2.682,45 op mijn watchlist
4,355 18:30
+0,310 (+7,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 jan 0,645 0,365 0,355
0,655 0 NaN NaN%
14 jan 0,435 0,455 0,355
0,495 0 +0,090 +24,66%
15 jan 0,555 0,655 0,525
0,705 83.058 +0,200 +43,96%
16 jan 0,665 0,955 0,665
0,965 29.911 +0,300 +45,80%
17 jan 0,855 0,845 0,755
0,905 1.600 -0,110 -11,52%
20 jan 0,815 0,785 0,715
0,815 0 -0,060 -7,10%
21 jan 0,945 1,145 0,875
1,145 0 +0,360 +45,86%
22 jan 1,155 1,275 1,155
1,325 0 +0,130 +11,35%
23 jan 1,215 1,245 1,055
1,245 0 -0,030 -2,35%
24 jan 1,415 1,425 1,385
1,535 50 +0,180 +14,46%
27 jan 1,205 1,015 0,955
1,365 50 -0,410 -28,77%
28 jan 1,045 1,235 1,005
1,255 0 +0,220 +21,67%
29 jan 1,245 1,165 1,135
1,285 0 -0,070 -5,67%
30 jan 1,295 1,555 1,295
1,585 0 +0,390 +33,48%
31 jan 1,565 1,705 1,535
1,785 770 +0,150 +9,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront