Gold World Spot (USD) BEST Turbo Long 2.690,46

Societe Generale, DE000SJ9ER38
4,765 18:30
+0,780 (+19,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,505 4,295 4,235
4,585 0 -0,060 -1,38%
02 apr 4,375 4,525 4,325
4,545 500 +0,230 +5,36%
03 apr 4,485 4,275 3,785
4,515 300 -0,250 -5,52%
04 apr 4,255 3,475 3,375
4,495 1.200 -0,800 -18,71%
07 apr 3,465 2,945 2,945
3,595 300 -0,530 -15,25%
08 apr 3,205 3,085 3,075
3,345 0 +0,140 +4,75%
09 apr 3,305 3,985 3,305
4,025 3.900 +0,900 +29,17%
10 apr 4,365 4,765 4,175
4,865 300 +0,780 +19,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront